Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $4.85 33,070 1:1 $4.88 $4.93 $4.82
May 21, 2019 $5.13 268,131 1:1 $4.88 $5.16 $4.82
May 22, 2019 $5.08 79,111 1:1 $5.10 $5.18 $5.05
May 23, 2019 $4.96 17,413 1:1 $5.05 $5.06 $4.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.