Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $6.10 90,613 1:1 $6.21 $6.26 $6.09
April 9, 2019 $5.83 79,782 1:1 $6.09 $6.09 $5.81
April 10, 2019 $5.76 84,614 1:1 $5.87 $5.94 $5.73
April 11, 2019 $5.65 39,088 1:1 $5.73 $5.84 $5.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.