Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $27.58 | 160,932 | 1:1 | $27.96 | $28.15 | $27.46 |
| April 16, 2024 | $27.50 | 127,803 | 1:1 | $27.47 | $27.84 | $27.46 |
| April 17, 2024 | $27.32 | 133,541 | 1:1 | $27.71 | $27.71 | $27.32 |
| April 18, 2024 | $27.54 | 135,605 | 1:1 | $27.32 | $27.63 | $27.32 |
| April 19, 2024 | $28.19 | 135,413 | 1:1 | $27.41 | $28.25 | $27.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.