Historical Price Lookup
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $37.67 | 347,302 | 1:1 | $37.22 | $38.12 | $37.10 |
| May 27, 2026 | $37.80 | 458,221 | 1:1 | $38.16 | $40.07 | $37.67 |
| May 28, 2026 | $38.90 | 1,209,662 | 1:1 | $36.80 | $39.34 | $35.20 |
| May 29, 2026 | $37.21 | 666,291 | 1:1 | $39.48 | $40.18 | $37.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG