Historical Price Lookup
Week of May 4, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 4, 2026 | $36.26 | 555,217 | 1:1 | $36.05 | $37.50 | $35.52 |
| May 5, 2026 | $36.64 | 294,998 | 1:1 | $36.34 | $37.70 | $36.31 |
| May 6, 2026 | $37.17 | 218,257 | 1:1 | $37.15 | $37.92 | $37.11 |
| May 7, 2026 | $37.42 | 378,528 | 1:1 | $36.82 | $37.52 | $36.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG