Historical Price Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $30.27 | 1,709,331 | 1:1 | $30.59 | $31.31 | $29.39 |
| September 1, 2026 | $30.40 | 978,530 | 1:1 | $30.01 | $30.61 | $28.73 |
| September 2, 2026 | $30.12 | 645,356 | 1:1 | $30.00 | $30.34 | $29.16 |
| September 3, 2026 | $29.07 | 678,654 | 1:1 | $30.55 | $31.00 | $29.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG