Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $26.01 | 345,861 | 1:1 | $25.48 | $26.46 | $25.32 |
| July 23, 2024 | $26.18 | 122,369 | 1:1 | $25.87 | $26.34 | $25.68 |
| July 24, 2024 | $26.32 | 440,325 | 1:1 | $26.00 | $26.70 | $25.88 |
| July 25, 2024 | $26.24 | 212,026 | 1:1 | $26.35 | $26.47 | $25.56 |
| July 26, 2024 | $26.65 | 194,728 | 1:1 | $26.30 | $26.72 | $26.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.